NASD | Health Care | Biotechnology

Zentalis Pharmaceuticals LLC (ZNTL)

LAST (4 Apr)

1.17

-0.11 (-8.95%)

MARKET CAP

83.070 M

VOLUME

1,275,768

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
ZNTL250417C00000500	2025-03-04 8:20:18 AM EDT	0.5	0.10	500	2.10	200	1.10	3	3	72.44%	1.00	-0.0001	0.00	0.00	0.0003
ZNTL250417C00001000	-	1		-	2.00	281	1.00	-	-	72.44%	1.00	-0.0001	0.0004	0.00	0.0006
ZNTL250417C00001500	-	1.5		-	2.00	573	1.00	-	-	125.49%	0.7972	-0.0037	0.4844	0.0013	0.0007
ZNTL250417C00002000	2025-03-26 9:24:56 AM EDT	2	0.05	1	0.30	22	0.18	1	40	72.44%	0.5055	-0.0034	1.1653	0.0019	0.0005
ZNTL250417C00002500	2025-03-26 10:22:30 AM EDT	2.5		-	0.10	10	0.05	23	184	130.56%	0.2177	-0.0039	0.4907	0.0014	0.0002
ZNTL250417C00005000	2025-03-27 5:47:36 AM EDT	5	0.05	241	2.00	1	1.02	1	312	72.44%	0.00	0.00	0.00	0.00	0.00
ZNTL250417C00007500	2025-02-03 9:33:17 AM EDT	7.5	0.05	5	2.00	562	1.02	5	22	134.36%	0.00	0.00	0.0002	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
ZNTL250417P00000500	-	0.5		-	2.00	1	1.00	-	-		0.00	0.00	0.00	0.00	0.00
ZNTL250417P00001000	2025-04-03 5:32:36 AM EDT	1		-	0.10	10	0.05	40	40	189.30%	-0.2441	-0.0051	0.7319	0.0007	-0.0001
ZNTL250417P00001500	2025-04-01 10:10:24 AM EDT	1.5		-	1.25	50	0.63	10	15	138.97%	-0.4954	-0.0051	0.9521	0.0012	-0.0004
ZNTL250417P00002000	-	2		-	1.05	3	0.53	-	-	159.73%	-0.9141	-0.0020	0.4043	0.0004	-0.0007
ZNTL250417P00002500	2025-03-28 11:45:28 AM EDT	2.5	1.10	3	1.55	3	1.32	269	579	159.73%	-0.9812	-0.0004	0.1183	0.0001	-0.0009
ZNTL250417P00005000	2025-01-17 4:38:17 AM EDT	5	3.20	20	4.80	50	4.00	1	1	189.30%	-0.9999	0.0006	0.0007	0.00	-0.0018
ZNTL250417P00007500	-	7.5	5.70	17	6.60	3	6.15	-	-	189.30%	-1.00	0.0009	0.00	0.00	-0.0027

Expiration

In The Money

Show All Columns

Calls														Puts
0.10	500	2.10	200	1.10	3	3	72.44%	1.00	-0.0001	0.00	0.00	0.0003	0.5		-	2.00	1	1.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	2.00	281	1.00	-	-	72.44%	1.00	-0.0001	0.0004	0.00	0.0006	1		-	0.10	10	0.05	40	40	189.30%	-0.2441	-0.0051	0.7319	0.0007	-0.0001
	-	2.00	573	1.00	-	-	125.49%	0.7972	-0.0037	0.4844	0.0013	0.0007	1.5		-	1.25	50	0.63	10	15	138.97%	-0.4954	-0.0051	0.9521	0.0012	-0.0004
0.05	1	0.30	22	0.18	1	40	72.44%	0.5055	-0.0034	1.1653	0.0019	0.0005	2		-	1.05	3	0.53	-	-	159.73%	-0.9141	-0.0020	0.4043	0.0004	-0.0007
	-	0.10	10	0.05	23	184	130.56%	0.2177	-0.0039	0.4907	0.0014	0.0002	2.5	1.10	3	1.55	3	1.32	269	579	159.73%	-0.9812	-0.0004	0.1183	0.0001	-0.0009
0.05	241	2.00	1	1.02	1	312	72.44%	0.00	0.00	0.00	0.00	0.00	5	3.20	20	4.80	50	4.00	1	1	189.30%	-0.9999	0.0006	0.0007	0.00	-0.0018
0.05	5	2.00	562	1.02	5	22	134.36%	0.00	0.00	0.0002	0.00	0.00	7.5	5.70	17	6.60	3	6.15	-	-	189.30%	-1.00	0.0009	0.00	0.00	-0.0027
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More