NASD

Xtrackers Semiconductor Select Equity ETF (CHPS)

LAST (4 Apr)

23.37

-2.17 (-8.48%)

VOLUME

4,763

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
CHPS250417C00021000	-	21	0.85	200	4.90	200	2.88	-	-		0.00	0.00	0.00	0.00	0.00
CHPS250417C00022000	-	22	0.15	500	4.10	200	2.13	-	-		0.00	0.00	0.00	0.00	0.00
CHPS250417C00023000	-	23		-	3.40	200	1.70	-	-		0.00	0.00	0.00	0.00	0.00
CHPS250417C00024000	-	24		-	2.85	200	1.43	-	-		0.00	0.00	0.00	0.00	0.00
CHPS250417C00025780	-	25.78	0.70	200	2.25	200	1.48	-	-	88.60%	0.5168	-0.0644	0.0899	0.0199	0.0044
CHPS250417C00026000	-	26		-		-		-	-	24.01%	0.9242	-0.0052	0.0315	0.0270	0.0847
CHPS250417C00026780	-	26.78	0.05	500	2.10	200	1.07	-	-	88.60%	0.4297	-0.0633	0.0886	0.0196	0.0037
CHPS250417C00027000	-	27		-		-		-	-	24.01%	0.8799	-0.0061	0.0441	0.0378	0.0827
CHPS250417C00027780	-	27.78	0.05	500	2.00	200	1.02	-	-	88.60%	0.3488	-0.0595	0.0835	0.0185	0.0031
CHPS250417C00028000	-	28		-		-		-	-	24.01%	0.8224	-0.0070	0.0574	0.0492	0.0791
CHPS250417C00028780	-	28.78	0.05	500	1.95	200	1.00	-	-	88.60%	0.2768	-0.0537	0.0755	0.0167	0.0024
CHPS250417C00029000	-	29		-		-		-	-	24.01%	0.7527	-0.0077	0.0696	0.0597	0.0738
CHPS250417C00029780	-	29.78	0.15	200	1.95	200	1.05	-	-	88.60%	0.2150	-0.0468	0.0659	0.0146	0.0019
CHPS250417C00030000	-	30		-		-		-	-	24.01%	0.6737	-0.0083	0.0795	0.0681	0.0672
CHPS250417C00030780	-	30.78	0.05	200	1.95	100	1.00	-	-	88.60%	0.1637	-0.0395	0.0557	0.0124	0.0015
CHPS250417C00031000	-	31		-		-		-	-	24.01%	0.5889	-0.0085	0.0857	0.0735	0.0595
CHPS250417C00031780	-	31.78	0.05	200	1.95	100	1.00	-	-	88.60%	0.1223	-0.0324	0.0457	0.0101	0.0011
CHPS250417C00032000	-	32		-		-		-	-	24.59%	0.4765	-0.0082	0.0840	0.0768	0.0512
CHPS250417C00032780	-	32.78	0.05	200	1.95	100	1.00	-	-	88.60%	0.0897	-0.0259	0.0366	0.0081	0.0008
CHPS250417C00033000	-	33		-		-		-	-	24.59%	0.3979	-0.0077	0.0814	0.0744	0.0432
CHPS250417C00033780	-	33.78	0.05	200	1.95	100	1.00	-	-	28.09%	0.3470	-0.0110	0.0912	0.0532	0.0210
CHPS250417C00034000	-	34		-		-		-	-	24.59%	0.3254	-0.0071	0.0759	0.0694	0.0356
CHPS250417C00034780	-	34.78		-	1.95	100	0.97	-	-		0.00	0.00	0.00	0.00	0.00
CHPS250417C00035000	-	35		-		-		-	-	24.59%	0.2607	-0.0063	0.0685	0.0626	0.0287
CHPS250417C00035780	-	35.78	0.15	4	1.95	100	1.05	-	-	88.60%	0.0324	-0.0116	0.0164	0.0036	0.0003
CHPS250417C00036000	-	36		-		-		-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
CHPS250417P00021000	-	21		-	2.35	200	1.18	-	-		0.00	0.00	0.00	0.00	0.00
CHPS250417P00022000	-	22		-	2.60	200	1.30	-	-		0.00	0.00	0.00	0.00	0.00
CHPS250417P00023000	-	23		-	2.95	200	1.48	-	-		0.00	0.00	0.00	0.00	0.00
CHPS250417P00024000	-	24		-	3.50	200	1.75	-	-		0.00	0.00	0.00	0.00	0.00
CHPS250417P00025780	-	25.78	0.60	200	4.60	20	2.60	-	-	74.88%	-0.4918	-0.0517	0.1065	0.0200	-0.0054
CHPS250417P00026000	-	26		-		-		-	-		0.00	0.00	0.00	0.00	0.00
CHPS250417P00026780	-	26.78	1.45	200	5.50	20	3.48	-	-		0.00	0.00	0.00	0.00	0.00
CHPS250417P00027000	-	27		-		-		-	-		0.00	0.00	0.00	0.00	0.00
CHPS250417P00027780	-	27.78	2.40	200	6.40	20	4.40	-	-	74.88%	-0.6876	-0.0450	0.0945	0.0177	-0.0078
CHPS250417P00028000	-	28		-		-		-	-	43.76%	-0.2455	-0.0072	0.0304	0.0745	-0.0520
CHPS250417P00028780	-	28.78	3.30	200	7.40	20	5.35	-	-	74.88%	-0.7674	-0.0382	0.0816	0.0153	-0.0089
CHPS250417P00029000	-	29		-		-		-	-	39.71%	-0.2916	-0.0085	0.0451	0.0658	-0.0397
CHPS250417P00029780	-	29.78	4.30	200	8.40	20	6.35	-	-	74.88%	-0.8323	-0.0306	0.0670	0.0125	-0.0099
CHPS250417P00030000	-	30		-		-		-	-	39.71%	-0.3417	-0.0089	0.0482	0.0704	-0.0470
CHPS250417P00030780	-	30.78	5.30	200	9.40	20	7.35	-	-	74.88%	-0.8827	-0.0231	0.0526	0.0098	-0.0107
CHPS250417P00031000	-	31		-		-		-	-	39.71%	-0.3930	-0.0092	0.0505	0.0737	-0.0546
CHPS250417P00031780	-	31.78	6.30	200	10.40	20	8.35	-	-	74.88%	-0.9202	-0.0164	0.0396	0.0074	-0.0114
CHPS250417P00032000	-	32		-		-		-	-	39.71%	-0.4445	-0.0092	0.0519	0.0757	-0.0625
CHPS250417P00032780	-	32.78	7.30	200	11.50	20	9.40	-	-	74.88%	-0.9471	-0.0108	0.0288	0.0054	-0.0121
CHPS250417P00033000	-	33		-		-		-	-	39.71%	-0.4953	-0.0090	0.0524	0.0765	-0.0704
CHPS250417P00033780	-	33.78	8.30	200	12.40	20	10.35	-	-	74.88%	-0.9658	-0.0064	0.0202	0.0038	-0.0126
CHPS250417P00034000	-	34		-		-		-	-	39.71%	-0.5447	-0.0087	0.0521	0.0760	-0.0784
CHPS250417P00034780	-	34.78	9.30	200	13.40	20	11.35	-	-	74.88%	-0.9784	-0.0030	0.0138	0.0026	-0.0131
CHPS250417P00035000	-	35		-		-		-	-	39.71%	-0.5920	-0.0082	0.0510	0.0744	-0.0863
CHPS250417P00035780	-	35.78	10.30	200	14.40	20	12.35	-	-	74.88%	-0.9866	-0.0005	0.0092	0.0017	-0.0136
CHPS250417P00036000	-	36		-		-		-	-	39.71%	-0.6368	-0.0076	0.0493	0.0719	-0.0940

Expiration

In The Money

Show All Columns

Calls														Puts
0.85	200	4.90	200	2.88	-	-	0.00	0.00	0.00	0.00	0.00	0.00	21		-	2.35	200	1.18	-	-	0.00	0.00	0.00	0.00	0.00	0.00
0.15	500	4.10	200	2.13	-	-	0.00	0.00	0.00	0.00	0.00	0.00	22		-	2.60	200	1.30	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	3.40	200	1.70	-	-	0.00	0.00	0.00	0.00	0.00	0.00	23		-	2.95	200	1.48	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	2.85	200	1.43	-	-	0.00	0.00	0.00	0.00	0.00	0.00	24		-	3.50	200	1.75	-	-	0.00	0.00	0.00	0.00	0.00	0.00
0.70	200	2.25	200	1.48	-	-	88.60%	0.5168	-0.0644	0.0899	0.0199	0.0044	25.78	0.60	200	4.60	20	2.60	-	-	74.88%	-0.4918	-0.0517	0.1065	0.0200	-0.0054
	-		-		-	-	24.01%	0.9242	-0.0052	0.0315	0.0270	0.0847	26		-		-		-	-	0.00	0.00	0.00	0.00	0.00	0.00
0.05	500	2.10	200	1.07	-	-	88.60%	0.4297	-0.0633	0.0886	0.0196	0.0037	26.78	1.45	200	5.50	20	3.48	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-		-		-	-	24.01%	0.8799	-0.0061	0.0441	0.0378	0.0827	27		-		-		-	-	0.00	0.00	0.00	0.00	0.00	0.00
0.05	500	2.00	200	1.02	-	-	88.60%	0.3488	-0.0595	0.0835	0.0185	0.0031	27.78	2.40	200	6.40	20	4.40	-	-	74.88%	-0.6876	-0.0450	0.0945	0.0177	-0.0078
	-		-		-	-	24.01%	0.8224	-0.0070	0.0574	0.0492	0.0791	28		-		-		-	-	43.76%	-0.2455	-0.0072	0.0304	0.0745	-0.0520
0.05	500	1.95	200	1.00	-	-	88.60%	0.2768	-0.0537	0.0755	0.0167	0.0024	28.78	3.30	200	7.40	20	5.35	-	-	74.88%	-0.7674	-0.0382	0.0816	0.0153	-0.0089
	-		-		-	-	24.01%	0.7527	-0.0077	0.0696	0.0597	0.0738	29		-		-		-	-	39.71%	-0.2916	-0.0085	0.0451	0.0658	-0.0397
0.15	200	1.95	200	1.05	-	-	88.60%	0.2150	-0.0468	0.0659	0.0146	0.0019	29.78	4.30	200	8.40	20	6.35	-	-	74.88%	-0.8323	-0.0306	0.0670	0.0125	-0.0099
	-		-		-	-	24.01%	0.6737	-0.0083	0.0795	0.0681	0.0672	30		-		-		-	-	39.71%	-0.3417	-0.0089	0.0482	0.0704	-0.0470
0.05	200	1.95	100	1.00	-	-	88.60%	0.1637	-0.0395	0.0557	0.0124	0.0015	30.78	5.30	200	9.40	20	7.35	-	-	74.88%	-0.8827	-0.0231	0.0526	0.0098	-0.0107
	-		-		-	-	24.01%	0.5889	-0.0085	0.0857	0.0735	0.0595	31		-		-		-	-	39.71%	-0.3930	-0.0092	0.0505	0.0737	-0.0546
0.05	200	1.95	100	1.00	-	-	88.60%	0.1223	-0.0324	0.0457	0.0101	0.0011	31.78	6.30	200	10.40	20	8.35	-	-	74.88%	-0.9202	-0.0164	0.0396	0.0074	-0.0114
	-		-		-	-	24.59%	0.4765	-0.0082	0.0840	0.0768	0.0512	32		-		-		-	-	39.71%	-0.4445	-0.0092	0.0519	0.0757	-0.0625
0.05	200	1.95	100	1.00	-	-	88.60%	0.0897	-0.0259	0.0366	0.0081	0.0008	32.78	7.30	200	11.50	20	9.40	-	-	74.88%	-0.9471	-0.0108	0.0288	0.0054	-0.0121
	-		-		-	-	24.59%	0.3979	-0.0077	0.0814	0.0744	0.0432	33		-		-		-	-	39.71%	-0.4953	-0.0090	0.0524	0.0765	-0.0704
0.05	200	1.95	100	1.00	-	-	28.09%	0.3470	-0.0110	0.0912	0.0532	0.0210	33.78	8.30	200	12.40	20	10.35	-	-	74.88%	-0.9658	-0.0064	0.0202	0.0038	-0.0126
	-		-		-	-	24.59%	0.3254	-0.0071	0.0759	0.0694	0.0356	34		-		-		-	-	39.71%	-0.5447	-0.0087	0.0521	0.0760	-0.0784
	-	1.95	100	0.97	-	-	0.00	0.00	0.00	0.00	0.00	0.00	34.78	9.30	200	13.40	20	11.35	-	-	74.88%	-0.9784	-0.0030	0.0138	0.0026	-0.0131
	-		-		-	-	24.59%	0.2607	-0.0063	0.0685	0.0626	0.0287	35		-		-		-	-	39.71%	-0.5920	-0.0082	0.0510	0.0744	-0.0863
0.15	4	1.95	100	1.05	-	-	88.60%	0.0324	-0.0116	0.0164	0.0036	0.0003	35.78	10.30	200	14.40	20	12.35	-	-	74.88%	-0.9866	-0.0005	0.0092	0.0017	-0.0136
	-		-		-	-	0.00	0.00	0.00	0.00	0.00	0.00	36		-		-		-	-	39.71%	-0.6368	-0.0076	0.0493	0.0719	-0.0940
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More