NASD | Health Care | Biotechnology

Arrowhead Pharmaceuticals, Inc. (ARWR)

LAST (4 Apr)

10.68

-1.38 (-11.44%)

MARKET CAP

1.463 B

VOLUME

2,566,834

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
ARWR250417C00001000	-	1	7.00	15	12.00	12	9.50	-	-	100.75%	1.00	-0.0001	0.00	0.00	0.0004
ARWR250417C00002000	-	2	7.10	3	11.00	10	9.05	-	-	100.75%	1.00	-0.0002	0.00	0.00	0.0007
ARWR250417C00003000	-	3	6.00	1	10.00	12	8.00	-	-	100.75%	1.00	-0.0003	0.00	0.00	0.0011
ARWR250417C00004000	-	4	4.70	15	9.00	10	6.85	-	-	100.75%	1.00	-0.0005	0.00	0.00	0.0014
ARWR250417C00005000	-	5	3.80	11	8.00	12	5.90	-	-	100.75%	1.00	-0.0006	0.00	0.00	0.0018
ARWR250417C00006000	-	6	3.20	1	7.00	10	5.10	-	-	100.75%	0.9991	-0.0009	0.0015	0.0001	0.0021
ARWR250417C00007000	-	7	1.80	11	6.50	11	4.15	-	-	100.75%	0.9899	-0.0029	0.0133	0.0005	0.0024
ARWR250417C00008000	-	8	1.90	3	5.50	11	3.70	-	-	100.75%	0.9474	-0.0092	0.0529	0.0022	0.0026
ARWR250417C00009000	-	9	1.00	30	5.00	30	3.00	-	-	100.75%	0.8415	-0.0197	0.1192	0.0049	0.0025
ARWR250417C00010000	-	10		-	3.10	30	1.55	-	-	72.88%	0.9054	-0.0112	0.0990	0.0039	0.0034
ARWR250417C00011000	2025-04-04 11:57:54 AM EDT	11	0.40	31	0.95	30	0.68	30	10	100.75%	0.4781	-0.0316	0.1963	0.0080	0.0016
ARWR250417C00012000	2025-04-04 7:37:08 AM EDT	12	0.15	30	0.50	30	0.33	1	106	100.75%	0.3041	-0.0276	0.1724	0.0070	0.0010
ARWR250417C00013000	2025-04-04 7:44:54 AM EDT	13		-	1.45	30	0.72	2	62	99.20%	0.1874	-0.0211	0.1330	0.0055	0.0007
ARWR250417C00014000	2025-04-03 9:15:05 AM EDT	14		-	0.95	30	0.47	1	105	94.26%	0.0978	-0.0130	0.0888	0.0036	0.0004
ARWR250417C00015000	2025-04-03 6:20:17 AM EDT	15		-	0.25	1	0.13	12	402	86.12%	0.0455	-0.0068	0.0524	0.0020	0.0002
ARWR250417C00016000	2025-04-02 5:33:08 AM EDT	16	0.05	42	0.50	2	0.28	1	370	94.95%	0.0197	-0.0036	0.0246	0.0010	0.0001
ARWR250417C00017000	2025-03-24 11:46:04 AM EDT	17		-	0.05	4	0.03	3	62	100.75%	0.0095	-0.0020	0.0126	0.0005	0.00
ARWR250417C00018000	2025-04-04 6:02:58 AM EDT	18		-	2.00	150	1.00	8	118	82.78%	0.0012	-0.0003	0.0023	0.0001	0.00
ARWR250417C00019000	2025-04-01 10:29:21 AM EDT	19		-	0.20	48	0.10	20	121	97.45%	0.0013	-0.0003	0.0022	0.0001	0.00
ARWR250417C00020000	2025-03-31 11:48:03 AM EDT	20	0.05	57	0.55	36	0.30	12	119	100.75%	0.0007	-0.0002	0.0012	0.00	0.00
ARWR250417C00021000	2025-03-31 8:16:23 AM EDT	21	0.05	129	4.80	195	2.43	1	66	100.75%	0.0003	-0.0001	0.0005	0.00	0.00
ARWR250417C00022000	2025-03-19 7:59:48 AM EDT	22	0.10	7	4.80	194	2.45	2	56	93.43%	0.0001	0.00	0.0001	0.00	0.00
ARWR250417C00023000	-	23		-	4.80	88	2.40	-	-	68.93%	0.1541	-0.0119	0.0578	0.0141	0.0028
ARWR250417C00024000	2025-02-27 4:38:15 AM EDT	24		-	4.80	84	2.40	2	2	209.99%	0.0375	-0.0137	0.0189	0.0017	0.0001
ARWR250417C00025000	-	25		-	0.25	1	0.13	-	-	67.72%	0.1735	-0.0127	0.0541	0.0179	0.0039
ARWR250417C00026000	-	26		-	4.80	88	2.40	-	-	67.72%	0.1360	-0.0108	0.0461	0.0153	0.0031
ARWR250417C00027000	-	27		-	3.40	1	1.70	-	-	77.60%	0.1707	-0.0144	0.0448	0.0185	0.0040
ARWR250417C00028000	-	28		-	3.40	1	1.70	-	-		0.00	0.00	0.00	0.00	0.00
ARWR250417C00030000	-	30		-	4.80	88	2.40	-	-		0.00	0.00	0.00	0.00	0.00
ARWR250417C00035000	-	35		-	4.80	88	2.40	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
ARWR250417P00001000	-	1		-	4.80	500	2.40	-	-		0.00	0.00	0.00	0.00	0.00
ARWR250417P00002000	-	2		-	4.80	500	2.40	-	-		0.00	0.00	0.00	0.00	0.00
ARWR250417P00003000	-	3		-	4.80	500	2.40	-	-		0.00	0.00	0.00	0.00	0.00
ARWR250417P00004000	-	4		-	4.80	306	2.40	-	-		0.00	0.00	0.00	0.00	0.00
ARWR250417P00005000	-	5		-	4.80	93	2.40	-	-		0.00	0.00	0.00	0.00	0.00
ARWR250417P00006000	-	6		-	4.80	93	2.40	-	-		0.00	0.00	0.00	0.00	0.00
ARWR250417P00007000	-	7		-	4.80	93	2.40	-	-		0.00	0.00	0.00	0.00	0.00
ARWR250417P00008000	-	8		-	1.15	30	0.57	-	-		0.00	0.00	0.00	0.00	0.00
ARWR250417P00009000	-	9		-	2.80	30	1.40	-	-		0.00	0.00	0.00	0.00	0.00
ARWR250417P00010000	2025-04-04 11:17:58 AM EDT	10		-	0.80	33	0.40	14	41	121.39%	-0.3275	-0.0338	0.1463	0.0073	-0.0015
ARWR250417P00011000	2025-04-04 10:52:46 AM EDT	11		-	1.75	30	0.88	9	39	121.39%	-0.4877	-0.0371	0.1615	0.0081	-0.0023
ARWR250417P00012000	2025-04-04 9:53:05 AM EDT	12		-	1.85	20	0.93	9	61	96.38%	-0.6717	-0.0265	0.1828	0.0074	-0.0031
ARWR250417P00013000	2025-04-03 6:36:55 AM EDT	13		-	4.80	34	2.40	5	40	90.36%	-0.8078	-0.0185	0.1453	0.0057	-0.0039
ARWR250417P00014000	2025-03-31 8:06:18 AM EDT	14	1.45	5	5.10	17	3.27	1	111	121.39%	-0.8466	-0.0210	0.0959	0.0048	-0.0045
ARWR250417P00015000	2025-04-04 5:56:18 AM EDT	15	2.70	5	6.20	27	4.45	5	229	121.39%	-0.9071	-0.0142	0.0674	0.0034	-0.0050
ARWR250417P00016000	2025-03-26 6:19:52 AM EDT	16	4.00	5	7.30	12	5.65	1	243	121.39%	-0.9457	-0.0087	0.0446	0.0022	-0.0055
ARWR250417P00017000	2025-03-07 6:57:17 AM EDT	17	4.10	12	8.50	11	6.30	10	1	121.39%	-0.9692	-0.0047	0.0282	0.0014	-0.0059
ARWR250417P00018000	2025-03-28 10:32:18 AM EDT	18	5.40	12	9.50	12	7.45	105	-	121.39%	-0.9829	-0.0020	0.0171	0.0009	-0.0063
ARWR250417P00019000	2025-03-28 9:17:09 AM EDT	19	6.40	2	10.10	5	8.25	90	101	121.39%	-0.9907	-0.0002	0.0101	0.0005	-0.0067
ARWR250417P00020000	2025-03-28 9:17:02 AM EDT	20	7.40	45	11.40	27	9.40	43	44	121.39%	-0.9950	0.0009	0.0058	0.0003	-0.0071
ARWR250417P00021000	2025-03-28 9:16:08 AM EDT	21	8.20	11	12.40	10	10.30	25	-	121.39%	-0.9974	0.0016	0.0033	0.0002	-0.0075
ARWR250417P00022000	2025-03-28 9:15:22 AM EDT	22	9.30	16	13.50	13	11.40	19	9	121.39%	-0.9986	0.0021	0.0018	0.0001	-0.0078
ARWR250417P00023000	2025-03-07 6:39:28 AM EDT	23	10.40	21	14.10	21	12.25	40	34	121.39%	-0.9993	0.0024	0.0010	0.0001	-0.0082
ARWR250417P00024000	2025-02-26 8:23:18 AM EDT	24	11.30	10	15.50	10	13.40	1	-	121.39%	-0.9996	0.0026	0.0005	0.00	-0.0085
ARWR250417P00025000	2025-02-21 8:02:32 AM EDT	25	12.30	15	16.50	10	14.40	1	-	121.39%	-0.9998	0.0028	0.0003	0.00	-0.0089
ARWR250417P00026000	-	26	13.30	11	17.20	1	15.25	-	-	121.39%	-0.9999	0.0029	0.0002	0.00	-0.0092
ARWR250417P00027000	-	27	14.30	11	18.20	1	16.25	-	-	121.39%	-0.9999	0.0031	0.0001	0.00	-0.0096
ARWR250417P00028000	-	28	15.30	11	19.50	12	17.40	-	-	121.39%	-1.00	0.0032	0.00	0.00	-0.0100
ARWR250417P00030000	-	30	17.40	11	21.50	12	19.45	-	-	121.39%	-1.00	0.0034	0.00	0.00	-0.0107
ARWR250417P00035000	-	35	22.20	10	26.50	12	24.35	-	-	121.39%	-1.00	0.0040	0.00	0.00	-0.0124

Expiration

In The Money

Show All Columns

Calls														Puts
7.00	15	12.00	12	9.50	-	-	100.75%	1.00	-0.0001	0.00	0.00	0.0004	1		-	4.80	500	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00
7.10	3	11.00	10	9.05	-	-	100.75%	1.00	-0.0002	0.00	0.00	0.0007	2		-	4.80	500	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00
6.00	1	10.00	12	8.00	-	-	100.75%	1.00	-0.0003	0.00	0.00	0.0011	3		-	4.80	500	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00
4.70	15	9.00	10	6.85	-	-	100.75%	1.00	-0.0005	0.00	0.00	0.0014	4		-	4.80	306	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00
3.80	11	8.00	12	5.90	-	-	100.75%	1.00	-0.0006	0.00	0.00	0.0018	5		-	4.80	93	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00
3.20	1	7.00	10	5.10	-	-	100.75%	0.9991	-0.0009	0.0015	0.0001	0.0021	6		-	4.80	93	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00
1.80	11	6.50	11	4.15	-	-	100.75%	0.9899	-0.0029	0.0133	0.0005	0.0024	7		-	4.80	93	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00
1.90	3	5.50	11	3.70	-	-	100.75%	0.9474	-0.0092	0.0529	0.0022	0.0026	8		-	1.15	30	0.57	-	-	0.00	0.00	0.00	0.00	0.00	0.00
1.00	30	5.00	30	3.00	-	-	100.75%	0.8415	-0.0197	0.1192	0.0049	0.0025	9		-	2.80	30	1.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	3.10	30	1.55	-	-	72.88%	0.9054	-0.0112	0.0990	0.0039	0.0034	10		-	0.80	33	0.40	14	41	121.39%	-0.3275	-0.0338	0.1463	0.0073	-0.0015
0.40	31	0.95	30	0.68	30	10	100.75%	0.4781	-0.0316	0.1963	0.0080	0.0016	11		-	1.75	30	0.88	9	39	121.39%	-0.4877	-0.0371	0.1615	0.0081	-0.0023
0.15	30	0.50	30	0.33	1	106	100.75%	0.3041	-0.0276	0.1724	0.0070	0.0010	12		-	1.85	20	0.93	9	61	96.38%	-0.6717	-0.0265	0.1828	0.0074	-0.0031
	-	1.45	30	0.72	2	62	99.20%	0.1874	-0.0211	0.1330	0.0055	0.0007	13		-	4.80	34	2.40	5	40	90.36%	-0.8078	-0.0185	0.1453	0.0057	-0.0039
	-	0.95	30	0.47	1	105	94.26%	0.0978	-0.0130	0.0888	0.0036	0.0004	14	1.45	5	5.10	17	3.27	1	111	121.39%	-0.8466	-0.0210	0.0959	0.0048	-0.0045
	-	0.25	1	0.13	12	402	86.12%	0.0455	-0.0068	0.0524	0.0020	0.0002	15	2.70	5	6.20	27	4.45	5	229	121.39%	-0.9071	-0.0142	0.0674	0.0034	-0.0050
0.05	42	0.50	2	0.28	1	370	94.95%	0.0197	-0.0036	0.0246	0.0010	0.0001	16	4.00	5	7.30	12	5.65	1	243	121.39%	-0.9457	-0.0087	0.0446	0.0022	-0.0055
	-	0.05	4	0.03	3	62	100.75%	0.0095	-0.0020	0.0126	0.0005	0.00	17	4.10	12	8.50	11	6.30	10	1	121.39%	-0.9692	-0.0047	0.0282	0.0014	-0.0059
	-	2.00	150	1.00	8	118	82.78%	0.0012	-0.0003	0.0023	0.0001	0.00	18	5.40	12	9.50	12	7.45	105	-	121.39%	-0.9829	-0.0020	0.0171	0.0009	-0.0063
	-	0.20	48	0.10	20	121	97.45%	0.0013	-0.0003	0.0022	0.0001	0.00	19	6.40	2	10.10	5	8.25	90	101	121.39%	-0.9907	-0.0002	0.0101	0.0005	-0.0067
0.05	57	0.55	36	0.30	12	119	100.75%	0.0007	-0.0002	0.0012	0.00	0.00	20	7.40	45	11.40	27	9.40	43	44	121.39%	-0.9950	0.0009	0.0058	0.0003	-0.0071
0.05	129	4.80	195	2.43	1	66	100.75%	0.0003	-0.0001	0.0005	0.00	0.00	21	8.20	11	12.40	10	10.30	25	-	121.39%	-0.9974	0.0016	0.0033	0.0002	-0.0075
0.10	7	4.80	194	2.45	2	56	93.43%	0.0001	0.00	0.0001	0.00	0.00	22	9.30	16	13.50	13	11.40	19	9	121.39%	-0.9986	0.0021	0.0018	0.0001	-0.0078
	-	4.80	88	2.40	-	-	68.93%	0.1541	-0.0119	0.0578	0.0141	0.0028	23	10.40	21	14.10	21	12.25	40	34	121.39%	-0.9993	0.0024	0.0010	0.0001	-0.0082
	-	4.80	84	2.40	2	2	209.99%	0.0375	-0.0137	0.0189	0.0017	0.0001	24	11.30	10	15.50	10	13.40	1	-	121.39%	-0.9996	0.0026	0.0005	0.00	-0.0085
	-	0.25	1	0.13	-	-	67.72%	0.1735	-0.0127	0.0541	0.0179	0.0039	25	12.30	15	16.50	10	14.40	1	-	121.39%	-0.9998	0.0028	0.0003	0.00	-0.0089
	-	4.80	88	2.40	-	-	67.72%	0.1360	-0.0108	0.0461	0.0153	0.0031	26	13.30	11	17.20	1	15.25	-	-	121.39%	-0.9999	0.0029	0.0002	0.00	-0.0092
	-	3.40	1	1.70	-	-	77.60%	0.1707	-0.0144	0.0448	0.0185	0.0040	27	14.30	11	18.20	1	16.25	-	-	121.39%	-0.9999	0.0031	0.0001	0.00	-0.0096
	-	3.40	1	1.70	-	-	0.00	0.00	0.00	0.00	0.00	0.00	28	15.30	11	19.50	12	17.40	-	-	121.39%	-1.00	0.0032	0.00	0.00	-0.0100
	-	4.80	88	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00	30	17.40	11	21.50	12	19.45	-	-	121.39%	-1.00	0.0034	0.00	0.00	-0.0107
	-	4.80	88	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00	35	22.20	10	26.50	12	24.35	-	-	121.39%	-1.00	0.0040	0.00	0.00	-0.0124
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More